比特币BTC行情_以太坊ETH实时价格与市值排行-比特币实时

币种690

上涨406

下跌273

24H 成交额$49.34亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.99亿	$710.01亿	-0.03%
2	BTC比特币	$80909.78	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.95%
3	ETH以太坊	$2350.36	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.13%
4	ZEC大零币	$1307.32	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.02%
5	SOLSolana	$101.33	$101.88	$99.16	$1.33亿	$594.71亿	0.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.679	$4.81	$4.39	$9,317.45万	$59.72亿	3.86%
8	XRPXRP (瑞波币)	$1.3307	$1.33	$1.29	$9,167.46万	$835.25亿	1.69%
9	BNB币安币	$745.07	$754.29	$734.09	$8,133.52万	$985.17亿	0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,734.22万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$102.26	$87.69	$4,697.76万	$8,605.12万	7.73%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$3,993.45万	$28.45亿	0.68%
13	TRX波场	$0.3317	$0.3319	$0.3274	$3,006.74万	$311.67亿	0.70%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1308.34	$1,317.05	$1,253.65	$2,946.55万	$9,755.93万	2.85%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,884.53万	$18.51亿	6.73%
16	HYPEHyperliquid	$81.27	$81.94	$77.17	$2,631.87万	$176.42亿	3.66%
17	SUISui	$0.9329	$0.9367	$0.9011	$2,492.20万	$38.03亿	1.66%
18	XAUTTether Gold	$4062.18	$4,065.27	$3,991.11	$2,390.71万	$32.82亿	1.35%
19	NILNillion	$0.09176	$0.13968	$0.0874	$2,370.61万	$4,753.53万	1.65%
20	DOGE狗币	$0.07906	$0.07922	$0.07666	$2,119.48万	$122.15亿	1.69%
21	WLDWorldcoin	$0.4388	$0.4474	$0.4249	$2,096.84万	$16.24亿	-1.33%
22	CRCLBCircle Internet Group (bStocks	$81.03	$81.88	$78.60	$2,021.03万	$1.55亿	0.75%
23	UNIUniswap	$7.082	$7.21	$6.94	$2,003.16万	$44.60亿	-1.01%
24	PUMPPump.fun	$0.004355	$0.004378	$0.004092	$1,965.45万	$19.73亿	1.68%
25	AAVEAave	$133.75	$136.25	$129.51	$1,961.32万	$20.46亿	-1.50%
26	QNTQuant	$199.16	$213.00	$196.53	$1,772.64万	$28.78亿	-2.23%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.00万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.4	$151.51	$146.91	$1,668.14万	$1.69亿	0.78%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,627.92万	$16.22亿	-0.02%
30	HAEDALHaedal Protocol	$0.03007	$0.03395	$0.02108	$1,573.14万	$416.28万	41.44%
31	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,409.96万	$3.02亿	0.06%
32	SKHYBSK Hynix (bStocks Tokenized St	$149.15	$150.03	$144.21	$1,406.69万	$2,820.24万	2.34%
33	LINKChainlink	$11.579	$11.60	$11.23	$1,386.57万	$87.68亿	1.57%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,336.22万	$4.17亿	4.17%
35	HUMAHuma Finance	$0.02574	$0.02866	$0.02067	$1,204.91万	$4,674.17万	13.19%
36	DASH达世币	$54.95	$55.92	$53.35	$1,159.26万	$6.97亿	2.77%
37	BCH比特现金	$296	$297.40	$277.30	$1,034.18万	$57.80亿	5.38%
38	ADA艾达币	$0.2059	$0.2073	$0.2013	$1,025.68万	$77.16亿	-0.34%
39	LTC莱特币	$57.19	$57.29	$55.72	$1,008.78万	$44.02亿	0.72%
40	TAOBittensor	$255.8	$256.50	$245.70	$986.40万	$29.26亿	1.75%
41	MUBMicron Technology (bStocks Tok	$940.5	$942.89	$906.06	$983.64万	$6,900.74万	2.86%
42	AVAXAvalanche	$8.959	$8.99	$8.66	$961.46万	$39.28亿	-0.15%
43	ERACaldera	$0.081	$0.0942	$0.079	$947.38万	$1,463.54万	-5.04%
44	BANKLorenzo Protocol	$0.0317	$0.0336	$0.0255	$940.55万	$1,991.38万	22.39%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$932.28万	—	-0.03%
46	XLM恒星币	$0.1705	$0.1715	$0.1665	$924.35万	$59.54亿	0.65%
47	CELOCelo	$0.08168	$0.08426	$0.07676	$893.44万	$4,982.58万	3.25%
48	BMTBubblemaps	$0.02803	$0.03089	$0.02685	$870.43万	$2,230.86万	-4.95%
49	INJInjective	$7.957	$8.30	$7.69	$870.18万	$8.19亿	-1.12%
50	HBARHedera	$0.07606	$0.07759	$0.07532	$859.61万	$33.72亿	-1.63%