24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1679
24H 成交量$1,548.21万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 574 |
SECZBSECZB
|
$7.93 | $8.73 | $7.82 | $25.38万 | — | -2.22% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.36万 | $1,257.30万 | -7.61% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $94.30万 | $5,784.44万 | -5.23% |
相关站点
共 40 个
RWUSD - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Gitcoin - 比特币
Curve DAO - 数字货币市值
USD.AI - 比特币行情
United Stables - BTC行情
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Sky - 数字货币市值
波场 - 以太坊ETH价格
BEAMX - 币种排行
USD.AI - 比特币行情
Celestia - 比特币
Ethena USDe - 币种排行
Tokamak - 加密货币行情
Starknet - 比特币行情
United Stables - 加密货币行情
Ethena USDe - BTC行情
Quant - 比特币
USDC - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 数字货币市值
Render - BTC行情
United Stables - 币种排行
Virtuals - 以太坊ETH价格
Curve DAO - 比特币行情
Filecoin - 比特币
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 币种排行
Arbitrum - 加密货币行情
Virtuals - 比特币