24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 475 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.36万 | — | 9.83% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 224 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $80.17万 | $1,240.70万 | 7.13% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.26万 | $5,636.13万 | 2.47% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Initia - 比特币行情
牛来 - 币种排行
Aave - 币种排行
Ripple USD - 数字货币市值
RWUSD - BTC行情
Aster - 比特币行情
Tree - 比特币
Worldcoin - 比特币
Official Trump - 数字货币市值
Ether.fi - 加密货币行情
Starknet - 币种排行
Pepe - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 比特币
Celo - 数字货币市值
Injective - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - BTC行情
PancakeSwap - BTC行情
Aptos - 加密货币行情
Celo - 比特币
Tokamak - 数字货币市值
大零币 - 数字货币市值
RWUSD - 加密货币行情
Celo - 数字货币市值
Starknet - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 比特币
Vana - 数字货币市值
Avalanche - 币种排行
狗币 - 币种排行