24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CFXConflux
|
$0.04883 | $0.04915 | $0.04638 | $73.89万 | $2.55亿 | 2.05% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $285.90万 | $1.07亿 | -0.84% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.50万 | $399.36万 | 1.06% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004569 | $0.000046 | $0.0000444 | $78.18万 | $2.51亿 | 1.33% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7139 | $0.666 | $243.42万 | $5.72亿 | -0.11% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
CRMBCRMB
|
$231.79 | $243.23 | $225.55 | $3.32万 | — | -3.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 228 |
BIOBio Protocol
|
$0.02329 | $0.02351 | $0.02168 | $84.85万 | $4,979.46万 | 3.14% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 579 |
SECZBSECZB
|
$8.6 | $8.68 | $7.92 | $16.40万 | — | 7.23% |
| 444 |
AVaulta
|
$0.0921 | $0.0925 | $0.0875 | $30.97万 | $1.54亿 | 1.88% |
| 435 |
ROBOFabric Protocol
|
$0.00575 | $0.0058 | $0.00536 | $32.31万 | $1,257.30万 | 2.86% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 554 |
TURBOTurbo
|
$0.000846 | $0.000849 | $0.000798 | $18.77万 | $5,784.44万 | 3.30% |
相关站点
共 40 个
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Plasma - 比特币
Hyperliquid - 币种排行
Aptos - 币种排行
狗币 - 加密货币行情
Ripple USD - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
United Stables - 币种排行
Polkadot - BTC行情
狗币 - 加密货币行情
Polkadot - 比特币行情
比特现金 - 币种排行
Celo - 比特币行情
达世币 - BTC行情
JasmyCoin - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - BTC行情
Official Trump - 币种排行
Blur - 数字货币市值
Celo - 数字货币市值
Plasma - 数字货币市值
LITEB - 以太坊ETH价格
Blur - 币种排行
LayerZero - 加密货币行情