24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2322.17
24H 成交量$11.57亿
流通市值$2,890.75亿
24H 涨跌额(-$123.93)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux
|
$0.04401 | $0.04907 | $0.04277 | $144.12万 | $2.55亿 | -7.02% |
| 170 |
GENIUSGenius
|
$0.3027 | $0.3439 | $0.2944 | $211.77万 | $1.07亿 | -7.35% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
CITYManchester City Fan Token
|
$0.258 | $0.287 | $0.254 | $35.00万 | $399.36万 | -9.47% |
| 155 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $243.34万 | $2.51亿 | -6.95% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
AEROAerodrome Finance
|
$0.6101 | $0.7118 | $0.6058 | $428.34万 | $5.72亿 | -9.79% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.35% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02005 | $0.02351 | $0.01923 | $194.72万 | $4,979.46万 | -10.09% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 604 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $19.56万 | — | -0.74% |
| 313 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $78.97万 | $1.54亿 | -11.95% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.77万 | $1,257.30万 | -14.34% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
TURBOTurbo
|
$0.000742 | $0.000849 | $0.000713 | $76.15万 | $5,784.44万 | -8.73% |
相关站点
共 40 个
Arbitrum - BTC行情
First Digital - 比特币行情
币安币 - 加密货币行情
币安币 - BTC行情
Celestia - 币种排行
BFUSD - BTC行情
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Solana - 数字货币市值
Bittensor - BTC行情
Nillion - 币种排行
PAX Gold - BTC行情
Ethena USDe - 加密货币行情
Virtuals - 币种排行
恒星币 - 比特币
Hedera - 比特币
Bittensor - 以太坊ETH价格
Aave - 比特币
比特币 - 比特币行情
USD.AI - 比特币行情
币安币 - 比特币行情
Bubblemaps - BTC行情
应用链 - 加密货币行情
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币行情
Katana - 以太坊ETH价格
Celestia - BTC行情
Avalanche - BTC行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Ondo - 币种排行
EUR - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格