24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 204 |
GENIUSGenius
|
$0.3221 | $0.3281 | $0.3085 | $92.38万 | $1.07亿 | -0.06% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.67万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.49% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.7104 | $0.7147 | $0.6916 | $272.14万 | $5.80亿 | 1.54% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -1.10% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.25万 | — | -1.49% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 325 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $46.81万 | $1,240.70万 | -2.95% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.27万 | $5,636.13万 | 0.12% |
相关站点
共 40 个
Nillion - 加密货币行情
Vana - 币种排行
Gitcoin - BTC行情
Official Trump - 加密货币行情
Caldera - 币种排行
比特现金 - 币种排行
Bittensor - 币种排行
Quant - 以太坊ETH价格
Quant - 比特币行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
Zama - 数字货币市值
Haedal - 加密货币行情
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 币种排行
Ondo - 数字货币市值
MegaETH - 数字货币市值
Renzo - 加密货币行情
Midnight - 币种排行
Huma Finance - 比特币行情
EUR - 数字货币市值
Quant - BTC行情
United Stables - 比特币行情
Starknet - 数字货币市值
Ondo - BTC行情
狗币 - 数字货币市值
Gram - 比特币行情
PAX Gold - 比特币行情
Haedal - 币种排行
波场 - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 以太坊ETH价格