24H 最高$293.50
24H 最低$263.30
今日开盘$280.2
24H 成交量$1,722.88万
流通市值$57.79亿
24H 涨跌额($0.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.36万 | $399.36万 | -2.88% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.76万 | $5.72亿 | -8.21% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$232.11 | $233.88 | $225.55 | $2.31万 | — | 0.11% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.25万 | $1,257.30万 | -7.57% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
相关站点
共 40 个
USD1 - 加密货币行情
RWUSD - 币种排行
Artificial - BTC行情
Pudgy Penguins - 币种排行
Lido DAO - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 币种排行
以太坊 - 比特币
POL - 数字货币市值
Initia - 币种排行
大零币 - 比特币行情
Gram - 比特币
Pudgy Penguins - 比特币
Injective - 比特币
Pyth Network - 加密货币行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 币种排行
USDC - 加密货币行情
Sky - 以太坊ETH价格
Virtuals - 比特币行情
Official Trump - 数字货币市值
USDC - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
USD.AI - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币
Sky - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 币种排行
First Digital - BTC行情