Micron Technology (bStocks Tok
MUB · 美元计价
$900.4
-5.03%
≈ ￥5942.64
(-$47.72)
更新于 2026-10-30 10:45:06
24H 最高$971.18
24H 最低$887.21
今日开盘$948.12
24H 成交量$1,358.67万
流通市值$6,568.21万
24H 涨跌额(-$47.72)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04457 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.48% |
| 176 |
GENIUSGenius
|
$0.3081 | $0.3439 | $0.2944 | $205.58万 | $1.07亿 | -5.23% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $246.15万 | $2.51亿 | -4.45% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $434.79万 | $5.72亿 | -8.43% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.15万 | — | -1.12% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 184 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $186.83万 | $4,979.46万 | -4.33% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 596 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.50万 | — | -0.25% |
| 318 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $77.47万 | $1.54亿 | -8.94% |
| 313 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -12.04% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.63万 | $5,784.44万 | -5.63% |
相关站点
共 40 个
Ripple USD - BTC行情
Pyth Network - BTC行情
Plasma - 币种排行
Pyth Network - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 比特币
Raydium - 加密货币行情
Katana - BTC行情
Lido DAO - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sui - BTC行情
Avalanche - 币种排行
Lido DAO - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 加密货币行情
Particle - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 币种排行
Initia - 币种排行
Internet - 以太坊ETH价格
EUR - 比特币行情
Aptos - 币种排行
Solana - 加密货币行情
Hyperliquid - 比特币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 币种排行
Zama - 币种排行
币安人生 - 比特币
Solana - 币种排行
Ether.fi - 比特币
PancakeSwap - 币种排行
Initia - 加密货币行情
比特币 - 比特币行情
Curve DAO - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 数字货币市值