24H 最高$100.48
24H 最低$96.67
今日开盘$97.64
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.93)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.83万 | $1.10亿 | 2.47% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.00004462 | $63.39万 | $2.51亿 | 0.94% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 111 |
AEROAerodrome Finance
|
$0.6844 | $0.7162 | $0.6841 | $241.60万 | $5.67亿 | -2.09% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 686 |
CRMBCRMB
|
$231.74 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 580 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.20万 | — | -0.72% |
| 498 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 0.55% |
| 368 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.75万 | $1,273.24万 | -2.92% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
TURBOTurbo
|
$0.000826 | $0.000846 | $0.000812 | $14.80万 | $5,738.20万 | 0.24% |
相关站点
共 40 个
币安币 - 比特币
Gitcoin - 比特币行情
牛来 - BTC行情
Quant - 加密货币行情
Nillion - 比特币
Huma Finance - 比特币行情
Raydium - 比特币
Official Trump - 币种排行
Caldera - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 比特币
Nillion - 数字货币市值
USD.AI - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Lorenzo - 比特币行情
Huma Finance - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Celo - BTC行情
Tether Gold - 币种排行
USDC - 数字货币市值
Celestia - 比特币行情
以太坊 - 币种排行
波场 - 以太坊ETH价格
Plume - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
Blur - 比特币
Artificial - 数字货币市值
牛来 - 数字货币市值