24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07553
24H 成交量$1,087.74万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux
|
$0.04434 | $0.04907 | $0.04277 | $145.39万 | $2.55亿 | -6.83% |
| 172 |
GENIUSGenius
|
$0.3038 | $0.3439 | $0.2944 | $212.29万 | $1.07亿 | -6.92% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.88万 | $2.51亿 | -7.05% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $428.84万 | $5.72亿 | -9.80% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
BIOBio Protocol
|
$0.02011 | $0.02351 | $0.01923 | $195.21万 | $4,979.46万 | -10.54% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 605 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $19.37万 | — | -1.82% |
| 314 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $78.59万 | $1.54亿 | -11.70% |
| 310 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.31万 | $1,257.30万 | -13.55% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $75.81万 | $5,784.44万 | -9.16% |
相关站点
共 40 个
Plasma - 币种排行
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 比特币行情
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Particle - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
World Liberty - 加密货币行情
Artificial Inu - BTC行情
PancakeSwap - BTC行情
Sui - BTC行情
币安币 - BTC行情
Sei - 比特币行情
Official Trump - 币种排行
Shiba Inu - 比特币
Lido DAO - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 加密货币行情
Virtuals - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币
Uniswap - 比特币
Tokamak - 比特币行情
Artificial - 加密货币行情
Uniswap - BTC行情
Hedera - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
Zama - 币种排行
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 数字货币市值