24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0638
24H 成交量$59.49万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $154.44万 | $2.55亿 | -2.83% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $135.47万 | $1.07亿 | -7.99% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.26万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.51万 | $2.51亿 | -4.07% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6272 | $0.7118 | $0.5957 | $535.54万 | $5.72亿 | -7.78% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 566 |
SECZBSECZB
|
$7.85 | $8.73 | $7.82 | $27.52万 | — | -4.03% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -7.20% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $95.28万 | $5,784.44万 | -5.69% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Lido DAO - 比特币行情
Hedera - BTC行情
Official Trump - 币种排行
Internet - 比特币
Raydium - 币种排行
Particle - BTC行情
BFUSD - 加密货币行情
Plasma - 数字货币市值
Virtuals - 以太坊ETH价格
World Liberty - 比特币
Ether.fi - 比特币行情
Internet - 币种排行
Starknet - 币种排行
Tether Gold - 加密货币行情
Avalanche - 比特币
Worldcoin - 加密货币行情
PancakeSwap - 比特币
RWUSD - BTC行情
LayerZero - 加密货币行情
Starknet - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情
USDC - 比特币
Bittensor - 数字货币市值
Ondo - 比特币
Lido DAO - 加密货币行情
艾达币 - 比特币
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Quant - 币种排行
币安币 - 比特币
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - BTC行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
Aster - 比特币行情