24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux
|
$0.04401 | $0.04907 | $0.04277 | $144.12万 | $2.55亿 | -7.02% |
| 170 |
GENIUSGenius
|
$0.3027 | $0.3439 | $0.2944 | $211.77万 | $1.07亿 | -7.35% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
CITYManchester City Fan Token
|
$0.258 | $0.287 | $0.254 | $35.00万 | $399.36万 | -9.47% |
| 155 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $243.34万 | $2.51亿 | -6.95% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
AEROAerodrome Finance
|
$0.6101 | $0.7118 | $0.6058 | $428.34万 | $5.72亿 | -9.79% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.35% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02005 | $0.02351 | $0.01923 | $194.72万 | $4,979.46万 | -10.09% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 604 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $19.56万 | — | -0.74% |
| 313 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $78.97万 | $1.54亿 | -11.95% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.77万 | $1,257.30万 | -14.34% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
TURBOTurbo
|
$0.000742 | $0.000849 | $0.000713 | $76.15万 | $5,784.44万 | -8.73% |
相关站点
共 40 个
Internet - BTC行情
LayerZero - 币种排行
牛来 - 比特币行情
Chainlink - BTC行情
Horizen - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
United Stables - BTC行情
THORChain - 数字货币市值
Optimism - 比特币
USDC - 比特币
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
Particle - 比特币行情
Initia - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - 币种排行
Initia - 加密货币行情
Caldera - 币种排行
Bittensor - BTC行情
LayerZero - BTC行情
Aster - 比特币行情
以太坊 - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
波场 - 数字货币市值
Horizen - BTC行情
Particle - 数字货币市值
牛来 - 数字货币市值
EUR - 比特币行情
Ripple USD - 比特币行情
THORChain - 比特币行情
Ethena USDe - 币种排行
USD1 - 币种排行
BFUSD - 币种排行
EUR - 加密货币行情
Official Trump - 币种排行