24H 最高$0.00853
24H 最低$0.00761
今日开盘$0.00846
24H 成交量$67.57万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 164 |
GENIUSGenius
|
$0.305 | $0.3439 | $0.3031 | $195.15万 | $1.07亿 | -7.13% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 614 |
SECZBSECZB
|
$8.14 | $8.73 | $7.93 | $17.32万 | — | -2.52% |
| 364 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $57.14万 | $1.54亿 | -9.45% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 359 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000745 | $58.29万 | $5,784.44万 | -8.42% |
相关站点
共 40 个
USD.AI - 数字货币市值
Sui - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
Injective - 比特币行情
Sei - 比特币行情
THORChain - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 数字货币市值
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 比特币
World Liberty - BTC行情
Pyth Network - 数字货币市值
Filecoin - 比特币
比特币 - BTC行情
Pepe - 数字货币市值
Chainlink - 比特币行情
United Stables - 比特币
恒星币 - 币种排行
Ripple USD - 比特币行情
Worldcoin - 币种排行
Katana - 比特币行情
Sui - 加密货币行情
Uniswap - 比特币
Starknet - BTC行情
Injective - 比特币
达世币 - 比特币行情
Worldcoin - 比特币
Ondo - BTC行情
Plasma - 币种排行
Pyth Network - 比特币行情
Pendle - 比特币
Bittensor - 加密货币行情
Quant - 币种排行
Blur - 数字货币市值