24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0315
24H 成交量$47.44万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04472 | $0.04907 | $0.04277 | $146.10万 | $2.55亿 | -4.14% |
| 180 |
GENIUSGenius
|
$0.3063 | $0.3439 | $0.2944 | $205.24万 | $1.07亿 | -5.73% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 111 |
AEROAerodrome Finance
|
$0.6145 | $0.7118 | $0.6031 | $451.72万 | $5.72亿 | -7.80% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 188 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $188.69万 | $4,979.46万 | -5.03% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.66万 | — | -1.24% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 323 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $76.71万 | $5,784.44万 | -5.74% |
相关站点
共 40 个
Gitcoin - 比特币行情
Nillion - 比特币
Hedera - 比特币
Ethena USDe - 比特币
EUR - 数字货币市值
Particle - 比特币
Bittensor - 比特币
MarsCoin - 比特币
Nillion - 币种排行
Aave - BTC行情
Celestia - 数字货币市值
BFUSD - BTC行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
Pendle - 比特币行情
Bonk - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 币种排行
应用链 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - 数字货币市值
达世币 - 币种排行
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 加密货币行情
比特币
牛来 - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 比特币
Hedera - 比特币
Official Trump - 比特币
USD.AI - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情