24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.80万 | $2.51亿 | -0.23% |
| 135 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $189.89万 | $1.08亿 | 2.59% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.11万 | $2.48亿 | 1.02% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $240.85万 | $5.82亿 | -0.07% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 591 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.51万 | — | -1.45% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.12万 | $1,245.71万 | -1.90% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.61% |
相关站点
共 40 个
Celestia - 币种排行
狗币 - 数字货币市值
Arbitrum - 比特币行情
Hedera - 币种排行
Chainlink - BTC行情
First Digital - 比特币
USD.AI - 数字货币市值
大零币 - 加密货币行情
Tokamak - 比特币行情
币安币 - 比特币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
Hedera - BTC行情
NFP - 数字货币市值
MyShell - 加密货币行情
Pump.fun - 比特币行情
Haedal - 加密货币行情
USD1 - 数字货币市值
Avalanche - BTC行情
Raydium - 数字货币市值
Bubblemaps - 比特币
Nillion - BTC行情
狗币 - 币种排行
Katana - 币种排行
Ripple USD - BTC行情
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 比特币
大零币 - 加密货币行情
Plume - 币种排行
MegaETH - BTC行情
Huma Finance - 比特币行情
狗币 - 加密货币行情
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 币种排行