比特币实时
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-10-28 21:15:03
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31

价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3003 -1.22% Kaia $0.0345 -2.27% DODO $0.02393 +2.22% EOS $0.7799 -0.66% BOOK OF MEMEBOME $0.0006331 +1.17% AWE Network $0.06728 +3.72% Peanut the SquirrelPNUT $0.0414 +1.22% Ethereum Name ServiceENS $5.24 +2.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
291 CFX CFXConflux $0.04774 $0.04854 $0.04751$56.36万 $2.51亿 -0.04%
152 GENIUS GENIUSGenius $0.3187 $0.339 $0.3085$149.87万 $1.07亿 3.11%
515 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
530 CITY CITYManchester City Fan Token $0.284 $0.292 $0.28$17.19万 $395.65万 1.43%
308 LUNC LUNCTerra Luna Classic $0.00004515 $0.00004567 $0.00004444$50.94万 $2.47亿 1.03%
393 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
305 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
99 AERO AEROAerodrome Finance $0.6987 $0.7147 $0.6847$290.81万 $5.80亿 1.38%
240 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
687 CRMB CRMBCRMB $237.71 $247.78 $236.47$2.18万 — -3.07%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%
269 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,907.30万 8.81%
325 BIO BIOBio Protocol $0.02244 $0.02295 $0.02192$46.94万 $4,797.48万 1.82%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $453.51万 -14.91%
489 SECZB SECZBSECZB $8.24 $8.51 $7.77$21.38万 — 5.10%
486 A AVaulta $0.0905 $0.0927 $0.0896$21.57万 $1.51亿 -0.33%
232 ROBO ROBOFabric Protocol $0.00564 $0.00603 $0.00561$78.29万 $1,240.70万 -1.74%
87 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
584 TURBO TURBOTurbo $0.00082 $0.000834 $0.000807$13.35万 $5,636.13万 1.11%

相关站点

共 40 个
Avalanche - 数字货币市值 Solana - 加密货币行情 Gitcoin - 币种排行 Artificial - 加密货币行情 比特现金 - 币种排行 Optimism - BTC行情 Celestia - 加密货币行情 LayerZero - 加密货币行情 比特现金 - BTC行情 LayerZero - 比特币 Nillion - 以太坊ETH价格 Huma Finance - 数字货币市值 Artificial Inu - 加密货币行情 莱特币 - 币种排行 USDC - 比特币 比特币 - 比特币行情 Renzo - 以太坊ETH价格 MegaETH - 比特币行情 Aptos - 数字货币市值 Blur - 比特币 Ondo - 数字货币市值 Optimism - 比特币行情 Internet - 加密货币行情 Solana - BTC行情 达世币 - 比特币 NFP - 数字货币市值 Worldcoin - 以太坊ETH价格 Pepe - 加密货币行情 Artificial Inu - 比特币 达世币 - 以太坊ETH价格 波场 - 加密货币行情 EUR - BTC行情 StraitsX XUSD - 加密货币行情 Internet - BTC行情 Plume - 以太坊ETH价格 Ethena - BTC行情 Quant - 比特币 United Stables - 加密货币行情 Gitcoin - BTC行情 NEAR Protocol - 币种排行