SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.78
-1.16%
≈ ￥5034.35
(-$8.98)
更新于 2026-10-30 18:10:01
24H 最高$771.93
24H 最低$762.21
今日开盘$771.76
24H 成交量$130.67万
流通市值$1,935.95万
24H 涨跌额(-$8.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
| 238 |
GENIUSGenius
|
$0.3003 | $0.3305 | $0.2944 | $134.99万 | $1.07亿 | -7.74% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 560 |
SECZBSECZB
|
$7.86 | $8.73 | $7.79 | $28.59万 | — | -3.68% |
| 343 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.36万 | $1.54亿 | -7.36% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $95.45万 | $5,784.44万 | -6.19% |
相关站点
共 40 个
Internet - 数字货币市值
恒星币 - BTC行情
EUR - 币种排行
Lido DAO - 加密货币行情
Starknet - BTC行情
EUR - 加密货币行情
World Liberty - 比特币
Caldera - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - BTC行情
Quant - BTC行情
牛来 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Zama - 比特币
Particle - 比特币行情
Official Trump - 比特币
莱特币 - 币种排行
World Liberty - 比特币行情
币安币 - BTC行情
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
应用链 - 比特币行情
BFUSD - 数字货币市值
Aster - 币种排行
Aave - 数字货币市值
应用链 - 比特币
United Stables - 币种排行
Tether Gold - 数字货币市值
POL - 比特币行情
Tether Gold - 币种排行
Hedera - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 比特币行情
牛来 - 加密货币行情
Lido DAO - 币种排行