24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018559
24H 成交量$70.55万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 156 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3082 | $137.03万 | $1.07亿 | 2.39% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 473 |
SECZBSECZB
|
$8.45 | $8.51 | $7.57 | $22.77万 | — | 11.33% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 1.10% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 584 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 1.85% |
相关站点
共 40 个
First Digital - BTC行情
Internet - 比特币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 币种排行
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币行情
Uniswap - 比特币
以太坊 - BTC行情
达世币 - 币种排行
Zama - BTC行情
恒星币 - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Quant - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
Hedera - 币种排行
Aster - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Aptos - 比特币
Gram - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - 比特币
Uniswap - 比特币行情
牛来 - 加密货币行情
Official Trump - 币种排行