24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2325
24H 成交量$23.21万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $153.74万 | $2.55亿 | -3.28% |
| 183 |
GENIUSGenius
|
$0.3071 | $0.3439 | $0.2944 | $199.18万 | $1.07亿 | -4.66% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.37万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $252.29万 | $2.51亿 | -4.68% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
AEROAerodrome Finance
|
$0.6082 | $0.7118 | $0.6031 | $484.08万 | $5.72亿 | -9.43% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
BIOBio Protocol
|
$0.02057 | $0.02351 | $0.01923 | $205.92万 | $4,979.46万 | -6.92% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.60% |
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
| 324 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.61万 | $1,257.30万 | -9.46% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 327 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $77.44万 | $5,784.44万 | -4.46% |
相关站点
共 40 个
First Digital - BTC行情
Aster - 数字货币市值
莱特币 - 比特币行情
达世币 - 数字货币市值
Particle - BTC行情
Official Trump - 加密货币行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Sei - 加密货币行情
World Liberty - 以太坊ETH价格
Horizen - 比特币行情
Aptos - 比特币
EUR - 币种排行
United Stables - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
First Digital - BTC行情
Solana - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币
Ethena USDe - 币种排行
Pyth Network - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Katana - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 比特币行情
THORChain - 币种排行
Ripple USD - 加密货币行情
USDC - BTC行情
牛来 - 币种排行