24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.04782 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -0.93% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 321 |
BIOBio Protocol
|
$0.02271 | $0.02331 | $0.02221 | $50.88万 | $4,903.99万 | 0.49% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 581 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $14.13万 | — | -0.12% |
| 498 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.11% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 573 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.89万 | $5,738.20万 | 0.00% |
相关站点
共 40 个
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
EUR - 币种排行
Internet - 加密货币行情
Gram - 比特币
Nillion - 比特币
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
USDC - BTC行情
Ondo - 比特币
MegaETH - BTC行情
Quant - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 币种排行
Optimism - 币种排行
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - 比特币行情
比特币 - 以太坊ETH价格
United Stables - BTC行情
Plume - 比特币
Artificial - 数字货币市值
LayerZero - 币种排行
Solana - 币种排行
Blur - 币种排行
NFP - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - BTC行情
Midnight - 比特币
Worldcoin - 比特币
达世币 - 数字货币市值