24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01804
24H 成交量$128.42万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 157 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $137.51万 | $1.07亿 | 2.65% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 490 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.39万 | — | 7.10% |
| 481 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.56万 | $1.51亿 | 1.67% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.59万 | $5,636.13万 | 2.85% |
相关站点
共 40 个
Pump.fun - BTC行情
LayerZero - 加密货币行情
Pepe - 币种排行
Avalanche - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 比特币
牛来 - BTC行情
Gitcoin - 比特币行情
Hedera - 加密货币行情
Caldera - BTC行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 比特币
USD.AI - 币种排行
Renzo - BTC行情
大零币 - 加密货币行情
牛来 - BTC行情
Midnight - BTC行情
United Stables - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Brevis - 比特币行情
Chainlink - BTC行情
Initia - 币种排行
Gitcoin - 数字货币市值
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情