Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.98
-0.21%
≈ ￥1181.27
(-$0.38)
更新于 2026-10-30 15:10:07
24H 最高$185.53
24H 最低$176.82
今日开盘$179.36
24H 成交量$47.15万
流通市值$267.23万
24H 涨跌额(-$0.38)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $159.11万 | $2.55亿 | -1.12% |
| 218 |
GENIUSGenius
|
$0.3009 | $0.3334 | $0.2944 | $156.42万 | $1.07亿 | -8.74% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.13万 | — | -2.91% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $89.39万 | $5,784.44万 | -4.98% |
相关站点
共 40 个
Ondo - 比特币
Plasma - 比特币
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 比特币
Caldera - BTC行情
Avalanche - 加密货币行情
应用链 - 币种排行
Celestia - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
Particle - 币种排行
Optimism - BTC行情
Injective - 加密货币行情
瑞波币 - BTC行情
Aptos - 加密货币行情
Gram - 币种排行
Bonk - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Internet - BTC行情
Ether.fi - BTC行情
Raydium - 比特币行情
Render - 加密货币行情
EUR - 比特币
Render - 以太坊ETH价格
First Digital - 加密货币行情
应用链 - 以太坊ETH价格
Optimism - 加密货币行情
狗币 - 币种排行
Ripple USD - 加密货币行情
波场 - 币种排行
Ethena - 比特币
Celo - BTC行情
BFUSD - 加密货币行情
Gram - BTC行情
大零币 - BTC行情