比特币实时
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-10-29 03:25:01
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
Microsoft (bStocks Tokenized SMSFTB $529.69 -0.60% Tornado Cash $4.06 -4.02% Yield BasisYB $0.0648 +0.78% TreasureMAGIC $0.0835 -1.30% Holoworld $0.0579 -3.50% zkPass $0.0426 -1.16% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 CFX CFXConflux $0.0483 $0.04854 $0.0473$57.79万 $2.51亿 0.65%
131 GENIUS GENIUSGenius $0.3212 $0.3353 $0.3142$173.73万 $1.08亿 0.50%
511 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
537 CITY CITYManchester City Fan Token $0.284 $0.292 $0.279$16.65万 $393.94万 -0.35%
274 LUNC LUNCTerra Luna Classic $0.00004548 $0.00004577 $0.00004462$61.01万 $2.48亿 1.36%
390 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
310 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
107 AERO AEROAerodrome Finance $0.7053 $0.7162 $0.6916$239.90万 $5.82亿 1.35%
240 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
690 CRMB CRMBCRMB $240.98 $244.37 $236.47$1.70万 — -0.41%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $433.95万 -2.86%
270 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,904.35万 8.81%
315 BIO BIOBio Protocol $0.0228 $0.02295 $0.02221$50.86万 $4,838.23万 0.75%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $485.35万 6.28%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $435.69万 -14.91%
507 SECZB SECZBSECZB $7.97 $8.51 $7.77$19.33万 — -1.97%
493 A AVaulta $0.0909 $0.0927 $0.0893$20.79万 $1.51亿 0.89%
357 ROBO ROBOFabric Protocol $0.00566 $0.00598 $0.00553$40.68万 $1,245.71万 -1.74%
89 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
556 TURBO TURBOTurbo $0.000831 $0.000834 $0.000812$15.50万 $5,652.77万 1.34%

相关站点

共 40 个
瑞波币 - BTC行情 Hedera - 比特币 NFP - 比特币行情 Blur - BTC行情 Zama - 币种排行 Gram - BTC行情 Quant - 以太坊ETH价格 Internet - 比特币 达世币 - 比特币 RWUSD - BTC行情 Celestia - 数字货币市值 恒星币 - 数字货币市值 Haedal - 币种排行 Lorenzo - 以太坊ETH价格 Blur - 比特币行情 Nillion - 加密货币行情 Gitcoin - 以太坊ETH价格 EUR - 数字货币市值 Pump.fun - BTC行情 Lorenzo - BTC行情 Midnight - 比特币行情 Plume - 加密货币行情 StraitsX XUSD - 数字货币市值 Ripple USD - 比特币 Tokamak - 数字货币市值 Chainlink - 数字货币市值 Aptos - 数字货币市值 Internet - 以太坊ETH价格 Solana - BTC行情 Aster - 比特币行情 瑞波币 - BTC行情 Raydium - 比特币行情 Bubblemaps - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Internet - 以太坊ETH价格 USD1 - 数字货币市值 Gitcoin - 比特币行情 NEAR Protocol - 比特币 Aster - 比特币行情 Celo - 以太坊ETH价格