24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001217
24H 成交量$119.97万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $158.36万 | $2.55亿 | -1.95% |
| 225 |
GENIUSGenius
|
$0.3004 | $0.3334 | $0.2944 | $149.86万 | $1.07亿 | -7.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.22万 | $399.36万 | -4.32% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.34万 | $2.51亿 | -3.04% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 107 |
AEROAerodrome Finance
|
$0.6204 | $0.7118 | $0.5957 | $525.46万 | $5.72亿 | -7.99% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 173 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.06万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $24.03万 | — | -1.35% |
| 328 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.70% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.27万 | $1,257.30万 | -7.57% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $92.09万 | $5,784.44万 | -5.12% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特现金 - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币
币安币 - 币种排行
BEAMX - 比特币
艾达币 - 以太坊ETH价格
Curve DAO - 比特币
PAX Gold - 比特币行情
RWUSD - 币种排行
Raydium - BTC行情
Gram - 币种排行
Artificial - 比特币
POL - BTC行情
狗币 - 比特币
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
Pendle - 比特币行情
Pump.fun - 比特币行情
USD1 - BTC行情
艾达币 - 币种排行
Horizen - 数字货币市值
牛来 - 加密货币行情
Celo - 以太坊ETH价格
World Liberty - 比特币行情
MarsCoin - 比特币行情
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Pyth Network - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币