24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04232
24H 成交量$289.79万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.0455 | $0.04907 | $0.04277 | $153.52万 | $2.55亿 | -2.84% |
| 184 |
GENIUSGenius
|
$0.3068 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.96% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004583 | $0.00003921 | $252.47万 | $2.51亿 | -4.53% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
AEROAerodrome Finance
|
$0.6026 | $0.7118 | $0.6013 | $486.36万 | $5.72亿 | -10.34% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $208.13万 | $4,979.46万 | -7.11% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.80万 | — | -1.72% |
| 334 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.45% |
| 321 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $78.23万 | $1,257.30万 | -9.47% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 325 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.77万 | $5,784.44万 | -4.70% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 比特币
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
Ethena USDe - BTC行情
Bittensor - 比特币
应用链 - 比特币
Avalanche - 比特币
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 比特币
Ripple USD - 比特币行情
Ondo - 数字货币市值
波场 - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Horizen - BTC行情
Filecoin - 币种排行
Sui - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Render - 以太坊ETH价格
Aster - 数字货币市值
First Digital - BTC行情
Chainlink - 以太坊ETH价格
THORChain - 比特币行情
Lido DAO - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格