24H 最高$2.17
24H 最低$1.88
今日开盘$2.076
24H 成交量$132.57万
流通市值$1.52亿
24H 涨跌额(-$0.11)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04594 | $0.04907 | $0.04277 | $155.50万 | $2.55亿 | -2.88% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6284 | $0.7118 | $0.5957 | $535.37万 | $5.72亿 | -7.56% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $222.67万 | $4,979.46万 | -6.37% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 339 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $76.52万 | $1.54亿 | -7.59% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
相关站点
共 40 个
Pepe - 币种排行
Zama - 以太坊ETH价格
Aptos - BTC行情
Injective - 以太坊ETH价格
Aave - 数字货币市值
波场 - 币种排行
Aptos - BTC行情
以太坊 - BTC行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Pendle - 以太坊ETH价格
达世币 - 币种排行
POL - 币种排行
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 比特币行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Render - 比特币
Shiba Inu - 比特币
Avalanche - 比特币
Aster - BTC行情
瑞波币 - 比特币行情
Ethena USDe - BTC行情
Sei - 比特币
Hedera - 以太坊ETH价格
Avalanche - BTC行情
波场 - 加密货币行情
Gitcoin - 币种排行
恒星币 - BTC行情
艾达币 - BTC行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 比特币
Celestia - 加密货币行情
Filecoin - 加密货币行情
World Liberty - BTC行情
Pudgy Penguins - 币种排行