24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006674
24H 成交量$196.65万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 239 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $134.83万 | $1.07亿 | -7.63% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.56万 | $399.36万 | -2.88% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.19万 | $2.51亿 | -3.94% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.43 | $233.88 | $225.55 | $2.29万 | — | 0.02% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 559 |
SECZBSECZB
|
$7.82 | $8.73 | $7.79 | $28.61万 | — | -4.98% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.62万 | $5,784.44万 | -5.94% |
相关站点
共 40 个
Sky - 比特币
Horizen - 加密货币行情
Arbitrum - 比特币
USD1 - 比特币
Solana - BTC行情
BEAMX - 比特币
Celestia - 币种排行
大零币 - 比特币行情
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Optimism - 币种排行
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Particle - 数字货币市值
Filecoin - BTC行情
恒星币 - 加密货币行情
Render - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 币种排行
Tether Gold - 加密货币行情
Chainlink - 比特币行情
BEAMX - 数字货币市值
Render - 币种排行
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情