24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux
|
$0.04446 | $0.04907 | $0.04277 | $144.50万 | $2.55亿 | -5.34% |
| 177 |
GENIUSGenius
|
$0.3069 | $0.3439 | $0.2944 | $205.68万 | $1.07亿 | -5.80% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.63万 | $399.36万 | -7.45% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 113 |
AEROAerodrome Finance
|
$0.6114 | $0.7118 | $0.6031 | $440.55万 | $5.72亿 | -8.84% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 185 |
BIOBio Protocol
|
$0.02048 | $0.02351 | $0.01923 | $188.36万 | $4,979.46万 | -6.66% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 593 |
SECZBSECZB
|
$8 | $8.73 | $7.93 | $20.79万 | — | -1.60% |
| 318 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.40万 | $1.54亿 | -10.21% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 322 |
TURBOTurbo
|
$0.00075 | $0.000849 | $0.000713 | $76.54万 | $5,784.44万 | -6.95% |
相关站点
共 40 个
Filecoin - 比特币行情
Solana - 比特币
Celestia - 加密货币行情
Shiba Inu - 币种排行
Polkadot - 币种排行
Uniswap - 比特币行情
Particle - 数字货币市值
Internet - 比特币
波场 - 比特币行情
Particle - 数字货币市值
Celo - 加密货币行情
Render - 加密货币行情
Arbitrum - BTC行情
USD.AI - 比特币
Optimism - 加密货币行情
Pendle - 以太坊ETH价格
Hedera - 加密货币行情
POL - 币种排行
Initia - 比特币
Bittensor - 数字货币市值
Quant - 比特币
Celestia - 比特币行情
Artificial Inu - 比特币行情
Horizen - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
POL - 数字货币市值
First Digital - 加密货币行情
应用链 - 比特币
Zama - 币种排行
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Horizen - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 比特币行情
Curve DAO - BTC行情
以太坊 - 比特币行情
Katana - 以太坊ETH价格
达世币 - BTC行情
Hedera - 以太坊ETH价格