24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1387
24H 成交量$25.29万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.44% |
| 104 |
GENIUSGenius
|
$0.3202 | $0.3439 | $0.3142 | $293.98万 | $1.10亿 | 0.91% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 251 |
BIOBio Protocol
|
$0.02249 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | 0.13% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 587 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.93万 | — | -1.33% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 562 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.37% |
相关站点
共 40 个
Optimism - 数字货币市值
Katana - 比特币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
Initia - 加密货币行情
Aster - 比特币行情
达世币 - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
LITEB - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 数字货币市值
Falcon Finance - 比特币行情
狗币 - 比特币
Artificial Inu - 币种排行
恒星币 - 数字货币市值
United Stables - 加密货币行情
Caldera - 比特币
Sui - 比特币
USD.AI - 比特币行情
Caldera - 数字货币市值
LayerZero - 币种排行
LayerZero - 数字货币市值
Raydium - 加密货币行情
Falcon Finance - 以太坊ETH价格
达世币 - 比特币
BFUSD - BTC行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - BTC行情
LITEB - BTC行情
Filecoin - 加密货币行情
Aster - 比特币
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Midnight - BTC行情