24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0637
24H 成交量$112.20万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04587 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.53% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.66万 | $1.07亿 | -7.58% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -6.01% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00003921 | $254.03万 | $2.51亿 | -4.42% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 429 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 110 |
AEROAerodrome Finance
|
$0.6022 | $0.7118 | $0.6 | $495.81万 | $5.72亿 | -11.38% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.85% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $214.93万 | $4,979.46万 | -6.61% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 574 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $23.64万 | — | -2.79% |
| 334 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -8.81% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.27万 | $1,257.30万 | -9.91% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
TURBOTurbo
|
$0.000775 | $0.000849 | $0.000713 | $79.28万 | $5,784.44万 | -4.56% |
相关站点
共 40 个
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Starknet - 比特币
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 比特币
Katana - 数字货币市值
Starknet - 币种排行
Chainlink - 数字货币市值
BFUSD - 币种排行
Sui - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
恒星币 - 比特币
Pyth Network - 比特币
Pepe - 比特币
EUR - 比特币
World Liberty - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 币种排行
Sei - 币种排行
波场 - 数字货币市值
Aptos - 数字货币市值
Nillion - 加密货币行情
比特现金 - 币种排行
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - BTC行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Pepe - 加密货币行情
Quant - 比特币
Worldcoin - 比特币行情
Optimism - 数字货币市值
Horizen - 以太坊ETH价格