24H 最高$886.38
24H 最低$822.13
今日开盘$824.61
24H 成交量$127.24万
流通市值—
24H 涨跌额($56.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04814 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.09% |
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.07万 | $395.65万 | 1.77% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.64万 | $2.47亿 | 1.82% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.7083 | $0.7147 | $0.6638 | $320.79万 | $5.80亿 | 4.95% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 471 |
AVaulta
|
$0.092 | $0.0927 | $0.0889 | $23.71万 | $1.51亿 | 2.11% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 3.96% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
相关站点
共 40 个
Hyperliquid - 比特币
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Gram - 加密货币行情
Aave - 币种排行
Animecoin - 比特币行情
NFP - 加密货币行情
Renzo - 比特币
Worldcoin - 数字货币市值
Quant - 数字货币市值
Brevis - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Lorenzo - 加密货币行情
Official Trump - BTC行情
Blur - 加密货币行情
USDC - 加密货币行情
达世币 - BTC行情
PancakeSwap - 比特币行情
Haedal - 数字货币市值
Haedal - 比特币行情
以太坊 - BTC行情
牛来 - 币种排行
Gitcoin - 比特币行情
Lorenzo - 比特币
Solana - 加密货币行情
NFP - 以太坊ETH价格
Celo - 比特币
Caldera - 币种排行
Huma Finance - 比特币行情
Vana - BTC行情
USD1 - 比特币
Lorenzo - 比特币
USD.AI - 比特币
大零币 - 比特币
Brevis - 比特币行情
First Digital - 以太坊ETH价格