24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 476 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.30万 | — | 10.12% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.25万 | $5,636.13万 | 1.97% |
相关站点
共 40 个
Injective - 以太坊ETH价格
MegaETH - 币种排行
大零币 - 比特币行情
Renzo - 数字货币市值
Chainlink - 币种排行
莱特币 - 币种排行
Ethena - 币种排行
USD.AI - 以太坊ETH价格
Ondo - BTC行情
瑞波币 - 币种排行
达世币 - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 比特币
Solana - 加密货币行情
恒星币 - 数字货币市值
Renzo - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 币种排行
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 比特币行情
Brevis - 以太坊ETH价格
Ondo - 币种排行
Osmosis - 比特币
Gram - 加密货币行情
比特现金 - 加密货币行情
Ondo - 比特币行情
Plasma - 币种排行
Uniswap - 数字货币市值
Synapse - BTC行情
莱特币 - 加密货币行情
LayerZero - 比特币行情
Vana - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - BTC行情