24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$157.09万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
| 236 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.97万 | $1.07亿 | -7.54% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.21万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.91% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
AEROAerodrome Finance
|
$0.629 | $0.7118 | $0.5957 | $535.25万 | $5.72亿 | -7.35% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 568 |
SECZBSECZB
|
$7.89 | $8.73 | $7.82 | $27.22万 | — | -3.43% |
| 337 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $76.75万 | $1.54亿 | -7.48% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.87万 | $5,784.44万 | -6.06% |
相关站点
共 40 个
Chainlink - 币种排行
艾达币 - 比特币行情
USD.AI - 币种排行
QQQB - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
Lido DAO - 比特币行情
Pyth Network - 币种排行
LayerZero - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Ethena USDe - 以太坊ETH价格
Injective - 比特币
USD1 - 比特币
Worldcoin - 币种排行
BEAMX - 币种排行
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Ethena USDe - 比特币行情
Quant - 加密货币行情
Ondo - 比特币
Plasma - 比特币
Internet - 以太坊ETH价格
Ether.fi - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 数字货币市值
比特币 - 比特币行情
Ethena - 币种排行
Horizen - 币种排行
Aptos - BTC行情
Sui - 加密货币行情
POL - BTC行情
Hedera - 币种排行
Ondo - 币种排行
Aster - 比特币
Hedera - 比特币行情
Pump.fun - 数字货币市值
THORChain - BTC行情
Sui - BTC行情