24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4348
24H 成交量$102.23万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 238 |
GENIUSGenius
|
$0.3217 | $0.3281 | $0.314 | $73.76万 | $1.07亿 | 2.32% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 510 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $18.21万 | — | -1.12% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.34万 | $5,636.13万 | 0.24% |
相关站点
共 40 个
RWUSD - 比特币行情
Plasma - 加密货币行情
Haedal - 币种排行
Starknet - 比特币
Bubblemaps - BTC行情
PAX Gold - 币种排行
Artificial Inu - BTC行情
币安币 - 币种排行
Artificial - 比特币
Renzo - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 币种排行
恒星币 - 比特币
Aster - 比特币行情
Artificial - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - BTC行情
EUR - 币种排行
比特币
Internet - 数字货币市值
Aptos - 币种排行
First Digital - BTC行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
Plume - 币种排行
United Stables - 比特币行情
Aptos - 币种排行
BFUSD - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情