24H 最高$0.21046
24H 最低$0.1715
今日开盘$0.20953
24H 成交量$464.09万
流通市值$3,847.07万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $45.05万 | $2.42亿 | 2.36% |
| 519 |
GENIUSGenius
|
$0.3001 | $0.3056 | $0.2989 | $20.04万 | $1.01亿 | -0.33% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.90万 | $379.53万 | 1.11% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $67.76万 | $2.37亿 | 0.35% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 129 |
AEROAerodrome Finance
|
$0.629 | $0.64 | $0.6065 | $166.33万 | $5.06亿 | 1.81% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.06 | $234.77 | $227.51 | $9,963.58 | — | -1.75% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 373 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $37.77万 | $4,508.34万 | 3.28% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 543 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $17.47万 | — | -1.95% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.53万 | $1,137.10万 | -0.40% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $21.35万 | $5,335.77万 | 1.83% |
相关站点
共 40 个
EigenCloud - BTC行情
RE - BTC行情
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
QQQB - BTC行情
大零币 - 加密货币行情
Pyth Network - 币种排行
Aptos - 数字货币市值
Stacks - 数字货币市值
币安币 - 币种排行
Prom - 数字货币市值
瑞波币 - 比特币
Zama - 数字货币市值
艾达币 - 币种排行
KernelDAO - 比特币
Starknet - BTC行情
Holo - 加密货币行情
Celo - BTC行情
波场 - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 币种排行
Shiba Inu - BTC行情
Filecoin - BTC行情
Caldera - BTC行情
Ethena - 数字货币市值
Particle - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - BTC行情
Avalanche - BTC行情
Tether Gold - 比特币
Optimism - 比特币行情
Particle - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - BTC行情
Chainlink - 比特币行情
Virtuals - 数字货币市值