24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04631 | $0.04907 | $0.04277 | $155.47万 | $2.55亿 | -2.61% |
| 241 |
GENIUSGenius
|
$0.3026 | $0.3305 | $0.2944 | $134.06万 | $1.07亿 | -7.49% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.21万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $275.37万 | $2.51亿 | -3.96% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6258 | $0.7118 | $0.5957 | $528.74万 | $5.72亿 | -8.87% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
CRMBCRMB
|
$231.75 | $233.88 | $225.55 | $2.84万 | — | 0.47% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.01923 | $221.45万 | $4,979.46万 | -6.08% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 540 |
SECZBSECZB
|
$7.82 | $8.73 | $7.75 | $31.92万 | — | -6.12% |
| 347 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $75.12万 | $1.54亿 | -7.73% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $83.26万 | $1,257.30万 | -7.29% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $97.22万 | $5,784.44万 | -5.53% |
相关站点
共 40 个
大零币 - BTC行情
Starknet - 比特币
POL - 加密货币行情
Initia - 比特币
Gitcoin - 比特币
Tether Gold - BTC行情
Aave - 数字货币市值
Bittensor - BTC行情
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 比特币
QQQB - 币种排行
Raydium - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币
Optimism - 加密货币行情
牛来 - 币种排行
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Initia - 比特币
Shiba Inu - 比特币行情
PAX Gold - 比特币
Celo - 比特币行情
Raydium - 比特币行情
狗币 - 币种排行
Avalanche - 加密货币行情
波场 - 加密货币行情
Initia - 比特币
Ondo - 币种排行
Aptos - 比特币
Shiba Inu - 币种排行
Ondo - BTC行情
Sky - 比特币行情
USDC - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Curve DAO - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币
Ondo - BTC行情