24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $138.37万 | $1.07亿 | -7.79% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $35.51万 | $399.36万 | -3.94% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6221 | $0.7118 | $0.5957 | $535.21万 | $5.72亿 | -8.23% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.31万 | — | 0.13% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 336 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -8.24% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $94.66万 | $5,784.44万 | -6.30% |
相关站点
共 40 个
PAX Gold - 比特币行情
United Stables - 比特币
Gram - BTC行情
Pendle - 比特币
Tether Gold - BTC行情
Bittensor - 加密货币行情
Initia - 比特币行情
Curve DAO - 比特币
Curve DAO - 数字货币市值
Official Trump - 比特币
瑞波币 - 币种排行
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币
PAX Gold - BTC行情
Aave - 以太坊ETH价格
应用链 - 币种排行
Sky - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
USDC - 币种排行
Hedera - BTC行情
Internet - 比特币
Raydium - 币种排行
Solana - 数字货币市值
Pepe - BTC行情
Virtuals - 币种排行
Particle - 比特币
Initia - 比特币
Raydium - 比特币行情
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
Ethena USDe - 比特币行情
瑞波币 - 数字货币市值
Horizen - 币种排行
Quant - 比特币行情
比特币 - 以太坊ETH价格
Render - 比特币
NEAR Protocol - 币种排行
THORChain - 以太坊ETH价格