24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00685
24H 成交量$14.99万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $139.28万 | $1.07亿 | 1.77% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
SECZBSECZB
|
$8.39 | $8.45 | $7.57 | $22.49万 | — | 9.53% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.34万 | $1.51亿 | 0.55% |
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 577 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.40万 | $5,636.13万 | 1.98% |
相关站点
共 40 个
Vana - 数字货币市值
莱特币 - 比特币行情
Tutorial - BTC行情
Chainlink - 比特币行情
Aptos - BTC行情
Chainlink - 币种排行
PancakeSwap - 比特币
United Stables - 币种排行
Chainlink - BTC行情
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 比特币
Filecoin - BTC行情
比特币 - 币种排行
USD1 - 加密货币行情
Nillion - 数字货币市值
艾达币 - 加密货币行情
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - BTC行情
USDC - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币行情
PancakeSwap - BTC行情
Haedal - 币种排行
Aster - 比特币行情
Haedal - BTC行情
Gram - 数字货币市值
BFUSD - BTC行情
Synapse - 以太坊ETH价格
Internet - BTC行情
Quant - 加密货币行情
NFP - 比特币行情
Synapse - 比特币
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
Midnight - 数字货币市值