24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 237 |
GENIUSGenius
|
$0.3006 | $0.3305 | $0.2944 | $137.18万 | $1.07亿 | -7.85% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.62万 | $399.36万 | -2.88% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.12万 | $2.51亿 | -4.22% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6242 | $0.7118 | $0.5957 | $534.70万 | $5.72亿 | -7.72% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.29万 | — | 0.10% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 573 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.42万 | $1,257.30万 | -7.58% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.72万 | $5,784.44万 | -5.83% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Horizen - 比特币行情
Ethena USDe - 数字货币市值
币安币 - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币行情
Render - 比特币行情
Hyperliquid - 比特币行情
Zama - 币种排行
Avalanche - 数字货币市值
Ondo - BTC行情
Render - BTC行情
Plasma - 加密货币行情
Injective - 币种排行
达世币 - 比特币行情
以太坊 - 数字货币市值
QQQB - 以太坊ETH价格
World Liberty - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
比特现金 - BTC行情
Plasma - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币
LayerZero - 币种排行
Chainlink - 数字货币市值
Sui - 币种排行
LayerZero - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币
Hedera - 比特币
First Digital - 币种排行
Render - BTC行情
Hedera - BTC行情
Sei - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行