24H 最高$0.0687
24H 最低$0.0579
今日开盘$0.0675
24H 成交量$41.15万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04434 | $0.04907 | $0.04277 | $144.51万 | $2.55亿 | -7.06% |
| 173 |
GENIUSGenius
|
$0.3038 | $0.3439 | $0.2944 | $212.28万 | $1.07亿 | -7.24% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $244.56万 | $2.51亿 | -7.34% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 115 |
AEROAerodrome Finance
|
$0.615 | $0.7118 | $0.6058 | $428.45万 | $5.72亿 | -9.94% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02012 | $0.02351 | $0.01923 | $194.58万 | $4,979.46万 | -10.93% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 605 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $19.37万 | — | -1.82% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 307 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.40万 | $1,257.30万 | -13.85% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $75.33万 | $5,784.44万 | -9.37% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Optimism - 加密货币行情
艾达币 - 比特币
牛来 - 比特币行情
Injective - 比特币行情
Lido DAO - BTC行情
NEAR Protocol - BTC行情
Artificial - BTC行情
Avalanche - 比特币
Solana - 币种排行
莱特币 - BTC行情
Shiba Inu - 数字货币市值
Zama - 币种排行
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Render - 数字货币市值
狗币 - 加密货币行情
Injective - 比特币行情
艾达币 - 数字货币市值
POL - 比特币行情
达世币 - 数字货币市值
Falcon Finance - BTC行情
Polkadot - 比特币
BFUSD - 比特币行情
BFUSD - 比特币
EUR - 比特币行情
Avalanche - 比特币
Celestia - 比特币行情
应用链 - 币种排行
波场 - 比特币行情
Quant - 比特币行情
PAX Gold - 币种排行
POL - 比特币行情
Pendle - 以太坊ETH价格
Katana - 币种排行
币安币 - 比特币
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Sei - 比特币行情