24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.96万 | $395.65万 | -1.40% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.00004567 | $0.00004459 | $62.19万 | $2.47亿 | 0.38% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.7014 | $0.7147 | $0.6865 | $283.41万 | $5.80亿 | 2.05% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 689 |
CRMBCRMB
|
$240.99 | $244.46 | $236.47 | $1.84万 | — | -0.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 513 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.51万 | — | -2.73% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $56.04万 | $1,240.70万 | -5.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.72万 | $5,636.13万 | 0.37% |
相关站点
共 40 个
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 数字货币市值
Hedera - 币种排行
狗币 - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 币种排行
Filecoin - 比特币行情
艾达币 - 比特币行情
Midnight - 比特币行情
Caldera - BTC行情
Bittensor - 比特币
United Stables - BTC行情
Aster - 比特币行情
USDC - 加密货币行情
Celo - 比特币行情
USD1 - 数字货币市值
波场 - 加密货币行情
Nillion - 加密货币行情
Starknet - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
波场 - 数字货币市值
Sui - 数字货币市值
牛来 - 币种排行
Renzo - BTC行情
United Stables - 币种排行
Caldera - BTC行情
Tokamak - BTC行情
Vana - BTC行情
Hedera - 币种排行
Worldcoin - 比特币
Celo - 加密货币行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 比特币行情