24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CFXConflux
|
$0.04599 | $0.04907 | $0.04277 | $159.22万 | $2.55亿 | -1.39% |
| 212 |
GENIUSGenius
|
$0.3025 | $0.3383 | $0.2944 | $168.90万 | $1.07亿 | -10.42% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.54万 | $399.36万 | -5.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.05% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
AEROAerodrome Finance
|
$0.6257 | $0.7118 | $0.5957 | $516.14万 | $5.72亿 | -7.54% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.08万 | — | -0.46% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 386 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $219.04万 | $4,979.46万 | -4.37% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 576 |
SECZBSECZB
|
$8.04 | $8.73 | $7.82 | $24.14万 | — | -2.55% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $79.71万 | $1,257.30万 | -8.06% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $89.03万 | $5,784.44万 | -4.98% |
相关站点
共 40 个
Aster - 比特币行情
大零币 - 以太坊ETH价格
Solana - BTC行情
Pendle - 数字货币市值
Aave - 币种排行
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
Shiba Inu - 比特币
Arbitrum - 比特币行情
Celo - 比特币行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Hedera - 比特币
Polkadot - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Sei - 币种排行
BEAMX - BTC行情
Curve DAO - 比特币
Aptos - 以太坊ETH价格
Tokamak - 币种排行
United Stables - 数字货币市值
Pepe - 币种排行
Starknet - 币种排行
Curve DAO - 以太坊ETH价格
Internet - 比特币行情
比特币
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 比特币行情
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
Curve DAO - 币种排行
RWUSD - 加密货币行情
Curve DAO - BTC行情
Pepe - 币种排行
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
Injective - 比特币行情