比特币实时
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1083
7.44% ≈ ￥0.71478 ($0.01)
更新于 2026-10-28 13:30:02
← 行情列表
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1008
24H 成交量$241.75万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06

价格走势

相关币种行情

查看全部行情 →
AVA (Travala) $0.3404 -2.13% Raydium $1.7756 -0.55% Sei $0.05328 +3.76% HashflowHFT $0.00711 +6.28% iShares MSCI South Korea ETF (EWYB $163.5 +5.45% VanarVANRY $0.00074 -37.13% Solv Protocol $0.00509 +13.87% POL (ex-MATIC) $0.09215 +2.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 CFX CFXConflux $0.048 $0.04854 $0.04693$63.63万 $2.51亿 1.01%
153 GENIUS GENIUSGenius $0.3206 $0.339 $0.3082$140.64万 $1.07亿 3.65%
518 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
543 CITY CITYManchester City Fan Token $0.288 $0.289 $0.279$16.83万 $395.65万 2.86%
306 LUNC LUNCTerra Luna Classic $0.00004534 $0.0000455 $0.00004393$52.65万 $2.47亿 2.03%
388 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
311 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
101 AERO AEROAerodrome Finance $0.6931 $0.714 $0.6638$300.59万 $5.80亿 3.85%
242 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
684 CRMB CRMBCRMB $239.56 $248.49 $238.81$2.13万 — -3.50%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%
266 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,907.30万 8.81%
298 BIO BIOBio Protocol $0.02274 $0.02294 $0.02175$53.76万 $4,797.48万 3.32%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
359 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $453.51万 -14.91%
476 SECZB SECZBSECZB $8.38 $8.45 $7.57$22.37万 — 9.83%
467 A AVaulta $0.0909 $0.0916 $0.0889$23.51万 $1.51亿 1.45%
224 ROBO ROBOFabric Protocol $0.00587 $0.00603 $0.00544$80.14万 $1,240.70万 7.31%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
580 TURBO TURBOTurbo $0.00083 $0.000834 $0.000797$14.24万 $5,636.13万 2.60%

相关站点

共 40 个
Chainlink - 以太坊ETH价格 Animecoin - 加密货币行情 Bittensor - 比特币行情 莱特币 - 加密货币行情 BFUSD - 数字货币市值 Ethena - 以太坊ETH价格 Worldcoin - 币种排行 狗币 - 数字货币市值 United Stables - 以太坊ETH价格 Celestia - 比特币行情 Renzo - 比特币行情 Bubblemaps - 比特币行情 以太坊 - 数字货币市值 Internet - 比特币 United Stables - 币种排行 MegaETH - BTC行情 Plasma - 以太坊ETH价格 Solana - 比特币行情 Artificial - 加密货币行情 Animecoin - 加密货币行情 Celo - 以太坊ETH价格 NEAR Protocol - BTC行情 PancakeSwap - 加密货币行情 EUR - 币种排行 Polkadot - 比特币 Solana - 比特币 Official Trump - 币种排行 Ether.fi - 以太坊ETH价格 Bittensor - 比特币 Uniswap - 数字货币市值 Midnight - 币种排行 Brevis - 比特币 莱特币 - 比特币行情 Ethena - 以太坊ETH价格 艾达币 - 以太坊ETH价格 瑞波币 - 加密货币行情 Quant - 数字货币市值 Ethena - 以太坊ETH价格 Ether.fi - 加密货币行情 LayerZero - 数字货币市值