24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1473
24H 成交量$84.32万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 237 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.40万 | $1.07亿 | -8.08% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.46万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.45万 | $2.51亿 | -4.13% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 105 |
AEROAerodrome Finance
|
$0.6263 | $0.7118 | $0.5957 | $535.97万 | $5.72亿 | -7.64% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.25% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 563 |
SECZBSECZB
|
$7.81 | $8.73 | $7.79 | $27.76万 | — | -4.52% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.57% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.35万 | $5,784.44万 | -5.94% |
相关站点
共 40 个
Hyperliquid - 比特币行情
BFUSD - BTC行情
Particle - 数字货币市值
Worldcoin - 比特币
Official Trump - BTC行情
Ethena - 加密货币行情
EUR - 比特币行情
Quant - 比特币行情
Sei - 加密货币行情
Celestia - 加密货币行情
Optimism - 加密货币行情
Optimism - 比特币行情
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - 比特币
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
Sky - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - BTC行情
Filecoin - 比特币行情
Internet - 数字货币市值
THORChain - 加密货币行情
狗币 - 币种排行
Curve DAO - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Curve DAO - BTC行情
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Ethena USDe - 比特币