24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04751 | $56.36万 | $2.51亿 | -0.04% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.19万 | $395.65万 | 1.43% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.00004567 | $0.00004444 | $50.94万 | $2.47亿 | 1.03% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $290.81万 | $5.80亿 | 1.38% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.38万 | — | 5.10% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $78.29万 | $1,240.70万 | -1.74% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
相关站点
共 40 个
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
USDC - 比特币
Uniswap - BTC行情
Aster - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 比特币
Tokamak - 币种排行
Gram - 比特币
Arbitrum - 数字货币市值
Brevis - 比特币行情
Worldcoin - 加密货币行情
波场 - 币种排行
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
EUR - 比特币
Uniswap - 加密货币行情
Midnight - 数字货币市值
Tutorial - 币种排行
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币
Gitcoin - 加密货币行情
Brevis - 数字货币市值
MegaETH - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - 比特币
达世币 - 币种排行
Avalanche - 比特币行情