比特币实时
行情总览
BARD

Lombard

BARD · 美元计价
$0.1103
0.73% ≈ ￥0.72798 ($0.00)
更新于 2026-10-28 14:50:07
← 行情列表
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1095
24H 成交量$16.60万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
MultiversXEGLD $3.398 +4.46% Pundi XPUNDIX $0.1042 +1.46% Hive $0.0487 +2.31% UMA $0.352 +0.00% Trust WalletTWT $0.4406 +1.17% BTTC $0.00000037 +0.00% VOXEL $0.014 -3.45% CHESS $0.00281 -16.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
274 CFX CFXConflux $0.04784 $0.04854 $0.04693$61.27万 $2.51亿 0.59%
156 GENIUS GENIUSGenius $0.3191 $0.339 $0.3082$138.35万 $1.07亿 2.67%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
523 CITY CITYManchester City Fan Token $0.289 $0.292 $0.279$18.21万 $395.65万 3.58%
306 LUNC LUNCTerra Luna Classic $0.00004522 $0.0000455 $0.00004393$52.33万 $2.47亿 1.71%
389 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
309 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
101 AERO AEROAerodrome Finance $0.695 $0.714 $0.6638$297.55万 $5.80亿 4.51%
244 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
684 CRMB CRMBCRMB $238.66 $248.33 $238.30$2.18万 — -3.67%
640 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%
268 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,907.30万 8.81%
294 BIO BIOBio Protocol $0.02272 $0.02294 $0.02175$55.61万 $4,797.48万 2.81%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $453.51万 -14.91%
474 SECZB SECZBSECZB $8.41 $8.45 $7.57$22.43万 — 9.94%
468 A AVaulta $0.0909 $0.0916 $0.0889$23.31万 $1.51亿 1.00%
240 ROBO ROBOFabric Protocol $0.00582 $0.00603 $0.00544$75.88万 $1,240.70万 5.82%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
574 TURBO TURBOTurbo $0.000825 $0.000834 $0.000797$14.53万 $5,636.13万 1.73%

相关站点

共 40 个
Osmosis - 比特币行情 狗币 - 数字货币市值 瑞波币 - 比特币行情 瑞波币 - 数字货币市值 Uniswap - 比特币行情 Tree - 加密货币行情 Osmosis - 比特币 USDC - 比特币 Ondo - BTC行情 PancakeSwap - 比特币 Starknet - BTC行情 Osmosis - 比特币行情 Haedal - 币种排行 Artificial - 比特币 First Digital - 以太坊ETH价格 Tokamak - 币种排行 Ondo - 加密货币行情 Ondo - 加密货币行情 Ondo - 比特币 Huma Finance - 加密货币行情 Internet - 以太坊ETH价格 Quant - 币种排行 Huma Finance - 币种排行 Midnight - 币种排行 Ether.fi - 加密货币行情 USDC - 数字货币市值 Tokamak - 加密货币行情 Official Trump - 以太坊ETH价格 Nillion - 币种排行 达世币 - 以太坊ETH价格 Initia - 数字货币市值 Synapse - 比特币行情 Ethena - BTC行情 Celo - 币种排行 United Stables - 加密货币行情 Huma Finance - 以太坊ETH价格 Ethena - 币种排行 NFP - 以太坊ETH价格 Animecoin - 数字货币市值 狗币 - 币种排行