24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 180 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $201.57万 | $1.07亿 | -5.14% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.23万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $249.54万 | $2.51亿 | -4.38% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 110 |
AEROAerodrome Finance
|
$0.6139 | $0.7118 | $0.6031 | $457.90万 | $5.72亿 | -7.93% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.99% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.05% |
| 317 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -10.44% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $76.83万 | $5,784.44万 | -5.48% |
相关站点
共 40 个
Solana - 币种排行
USDC - 币种排行
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
THORChain - 以太坊ETH价格
Pump.fun - 币种排行
波场 - BTC行情
Pyth Network - 以太坊ETH价格
Gram - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Celo - 比特币
Lido DAO - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 加密货币行情
Starknet - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币
Shiba Inu - BTC行情
Chainlink - 比特币
Quant - 比特币
Gram - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
Uniswap - 加密货币行情
Tokamak - 币种排行
World Liberty - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Initia - BTC行情
Pepe - BTC行情
Pepe - 以太坊ETH价格
Particle - BTC行情
比特币 - 加密货币行情