24H 最高$0.98
24H 最低$0.912
今日开盘$0.967
24H 成交量$70.21万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 476 |
AVaulta
|
$0.0885 | $0.0927 | $0.088 | $24.95万 | $1.53亿 | -3.17% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
相关站点
共 40 个
Uniswap - 比特币
Polkadot - 币种排行
狗币 - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Zama - 比特币行情
Gitcoin - 加密货币行情
Celo - BTC行情
Nillion - 加密货币行情
Celestia - BTC行情
RWUSD - 币种排行
Chainlink - 比特币行情
Polkadot - 加密货币行情
MyShell - 比特币行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Worldcoin - 比特币
Bittensor - 比特币行情
LITEB - BTC行情
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
Aster - 比特币
Ethena - 币种排行
Nillion - 加密货币行情
Aptos - 比特币
Gram - BTC行情
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 比特币
Quant - 数字货币市值
Polkadot - 比特币
Haedal - 数字货币市值
Optimism - 数字货币市值
Plume - 以太坊ETH价格