24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 239 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $134.83万 | $1.07亿 | -7.63% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.56万 | $399.36万 | -2.88% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.19万 | $2.51亿 | -3.94% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$231.43 | $233.88 | $225.55 | $2.29万 | — | 0.02% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 559 |
SECZBSECZB
|
$7.82 | $8.73 | $7.79 | $28.61万 | — | -4.98% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.62万 | $5,784.44万 | -5.94% |
相关站点
共 40 个
比特币 - 比特币行情
Optimism - 数字货币市值
Solana - 比特币
波场 - 比特币行情
THORChain - 比特币行情
Ethena USDe - 比特币行情
达世币 - 比特币行情
Celo - 数字货币市值
Pendle - 加密货币行情
USD1 - 加密货币行情
Internet - 比特币
牛来 - 比特币行情
Worldcoin - 币种排行
Pendle - 加密货币行情
EUR - BTC行情
USDC - BTC行情
Filecoin - 比特币行情
Initia - 比特币
Artificial - 币种排行
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 加密货币行情
USD1 - 币种排行
LayerZero - 加密货币行情
Lido DAO - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 比特币
Ondo - BTC行情
USD.AI - 币种排行
PancakeSwap - 加密货币行情
Pendle - 以太坊ETH价格
EUR - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
Sky - 币种排行
Curve DAO - 加密货币行情
QQQB - BTC行情