24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.00627
24H 成交量$13.20万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 1.67% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.70万 | — | 9.79% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 3.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 578 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.60% |
相关站点
共 40 个
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
以太坊 - 比特币
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Brevis - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
Aerodrome - 数字货币市值
Nillion - 币种排行
Aster - 加密货币行情
Celo - 比特币行情
Nillion - 数字货币市值
Aster - 币种排行
Animecoin - 比特币
Official Trump - 数字货币市值
USD.AI - 比特币
Tokamak - 币种排行
Ripple USD - 加密货币行情
Hedera - 比特币
Lorenzo - 币种排行
Aptos - 比特币
币安币 - 比特币行情
Celo - 数字货币市值
Filecoin - 比特币
Vana - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 比特币
Renzo - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 比特币行情
PAX Gold - BTC行情
恒星币 - 比特币
First Digital - 以太坊ETH价格